Sr No | Name | Date | Open | High | Low | Close | Buy Above | Sell Below |
|
|
|
|
|
|
|
|
|
1 | ABAN | 04/23/2010 | 1225.8 | 1239.35 | 1208 | 1212.1 | 1222.78 | 1221.66 |
2 | AUROBINDO PH | 04/23/2010 | 921.25 | 933 | 917.05 | 927.55 | 940.45 | 935.75 |
3 | BANKNIFTY 1 | 04/23/2010 | 9623 | 9819.95 | 9610.5 | 9792.6 | 9536.28 | 9420.59 |
4 | BHARTIARTL | 04/23/2010 | 303.4 | 304.9 | 297.25 | 298.2 | 305.38 | 305.26 |
5 | BHEL | 04/23/2010 | 2489 | 2494.6 | 2446.4 | 2480.75 | 2483.22 | 2460.88 |
6 | BHUSANSTL 1 | 04/23/2010 | 1806.15 | 1813.3 | 1786.5 | 1800.2 | 1796.68 | 1767.80 |
7 | BHUSHAN ST. | 04/23/2010 | 1800 | 1810 | 1786 | 1797.35 | 1793.31 | 1763.83 |
8 | CASTROL | 04/23/2010 | 365 | 369.95 | 362.1 | 362.7 | 366.45 | 358.77 |
9 | COPPER 1 | 04/23/2010 | 343.25 | 344.4 | 340.2 | 343.75 | 346.54 | 346.45 |
10 | CRUDEOIL 1 | 04/23/2010 | 3733 | 3780 | 3701 | 3772 | 3741.75 | 3737.16 |
11 | EDUCOMP | 04/23/2010 | 705 | 716.75 | 703.6 | 711.05 | 730.53 | 723.34 |
12 | GODFREY PH | 04/23/2010 | 1896 | 1908 | 1850.1 | 1900 | 1895.38 | 1872.04 |
13 | GOLD 1 | 04/23/2010 | 16667 | 16795 | 16575 | 16773 | 16688.44 | 16647.54 |
14 | GRASIM IND. | 04/23/2010 | 2835 | 2865 | 2811.25 | 2839.05 | 2832.52 | 2828.11 |
15 | HDIL | 04/23/2010 | 286 | 287.85 | 278.65 | 279.7 | 296.34 | 292.62 |
16 | HINDALCO 1 | 04/23/2010 | 179.75 | 180.85 | 178 | 178.75 | 179.30 | 176.76 |
17 | JAIN IRRG SY | 04/23/2010 | 1084.4 | 1114.7 | 1075 | 1103.6 | 1049.31 | 1008.40 |
18 | LT EQ | 04/23/2010 | 1580 | 1622 | 1575.05 | 1617.6 | 1599.10 | 1598.21 |
19 | MAH & MAH | 04/23/2010 | 510 | 523.25 | 504 | 521.1 | 523.30 | 516.41 |
20 | MRF LTD. | 04/23/2010 | 7079.4 | 7116.85 | 7000.05 | 7022.85 | 7031.16 | 6888.66 |
21 | NATURALGAS 1 | 04/23/2010 | 183.6 | 191.2 | 181.3 | 190.4 | 184.96 | 182.00 |
22 | NIFTY 1 | 04/23/2010 | 5269 | 5315 | 5265.25 | 5305 | 5277.07 | 5248.52 |
23 | NIITLTD EQ | 04/23/2010 | 66.9 | 67.1 | 65.5 | 65.85 | 66.23 | 65.08 |
24 | NIPPO BATT | 04/23/2010 | 450 | 466.5 | 450 | 460.15 | 440.65 | 430.77 |
25 | OFSS | 04/23/2010 | 2221.15 | 2250 | 2202.15 | 2211.2 | 2250.88 | 2230.49 |
26 | RCOM | 04/23/2010 | 170 | 171.25 | 166.5 | 167.5 | 169.69 | 169.40 |
27 | REL.CAPITAL | 04/23/2010 | 743 | 747.5 | 732.25 | 736.15 | 764.57 | 752.51 |
28 | RELIANCE | 04/23/2010 | 1080 | 1096 | 1080 | 1088.2 | 1084.46 | 1079.50 |
29 | RENUKA | 04/23/2010 | 66.5 | 67.15 | 63.85 | 64 | 72.19 | 68.42 |
30 | RNRL | 04/23/2010 | 63.5 | 63.7 | 62.65 | 62.85 | 63.56 | 63.39 |
31 | RPOWER | 04/23/2010 | 158 | 161.65 | 157.3 | 161.1 | 156.72 | 153.29 |
32 | SATYAM COMP | 04/23/2010 | 93.25 | 94.1 | 92.4 | 92.6 | 94.70 | 93.56 |
33 | SESA GOA LTD | 04/23/2010 | 456 | 456.9 | 439.65 | 441.5 | 458.49 | 453.43 |
34 | SILVER 1 | 04/23/2010 | 27375 | 27638 | 27225 | 27608 | 27407.62 | 27240.36 |
35 | STATE BANK | 04/23/2010 | 2230 | 2294 | 2211 | 2260.6 | 2127.30 | 2094.39 |
36 | SUZLON | 04/23/2010 | 72 | 72.5 | 70.35 | 71.1 | 73.08 | 72.25 |
37 | TATAMOTORS 1 | 04/23/2010 | 837.65 | 846.4 | 827.15 | 842.9 | 797.08 | 779.07 |
38 | TATAMOTORSEQ | 04/23/2010 | 838 | 848.5 | 827.5 | 844.45 | 800.43 | 783.73 |
39 | TATASTEEL | 04/23/2010 | 656 | 662.7 | 643.05 | 648.35 | 666.70 | 655.78 |
40 | TATASTEEL 1 | 04/23/2010 | 656.7 | 662 | 644.1 | 649.95 | 664.97 | 653.75 |
41 | TCS EQ | 04/23/2010 | 788.05 | 792 | 777.5 | 780.2 | 797.60 | 796.95 |
42 | UNITECH LTD | 04/23/2010 | 84.6 | 85.85 | 84 | 85.25 | 81.04 | 78.37 |
Sunday, April 25, 2010
Swing Trading Level for April 26, 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment